Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 7:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.01. 17:0006.01. 17:00
07.01. 17:0008.01. 17:0009.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.01.2026 16:10:50639 212,00629 700,00599 800,00589 810,00509 926,009 980,001010 136,00600,0000,0000,000
07.01.2026 16:10:47639 212,00629 700,00599 800,00589 810,00509 926,009 980,00100,0000,0000,0000,000
07.01.2026 16:10:47169 210,00139 212,00129 700,0099 800,0089 810,009 980,00100,0000,0000,0000,000
07.01.2026 16:10:47169 210,00139 212,00129 700,0099 800,0089 810,009 980,001010 120,00600,0000,0000,000
07.01.2026 16:07:49639 212,00629 700,00599 800,00589 810,00509 910,009 980,001010 120,00600,0000,0000,000
07.01.2026 16:07:46639 212,00629 700,00599 800,00589 810,00509 910,009 980,00100,0000,0000,0000,000
07.01.2026 16:07:46169 210,00139 212,00129 700,0099 800,0089 810,009 980,00100,0000,0000,0000,000
07.01.2026 16:07:46169 210,00139 212,00129 700,0099 800,0089 810,009 980,001010 122,00600,0000,0000,000
07.01.2026 16:04:50639 212,00629 700,00599 800,00589 810,00509 912,009 980,001010 122,00600,0000,0000,000
07.01.2026 16:04:46639 212,00629 700,00599 800,00589 810,00509 912,009 980,00100,0000,0000,0000,000
07.01.2026 16:04:46169 210,00139 212,00129 700,0099 800,0089 810,009 980,00100,0000,0000,0000,000
07.01.2026 16:04:46169 210,00139 212,00129 700,0099 800,0089 810,009 980,001010 126,00600,0000,0000,000
07.01.2026 16:03:19639 212,00629 700,00599 800,00589 810,00509 916,009 980,001010 126,00600,0000,0000,000
07.01.2026 16:03:16639 212,00629 700,00599 800,00589 810,00509 916,009 980,00100,0000,0000,0000,000
07.01.2026 16:03:16169 210,00139 212,00129 700,0099 800,0089 810,009 980,00100,0000,0000,0000,000
07.01.2026 16:03:16169 210,00139 212,00129 700,0099 800,0089 810,009 980,001010 142,00600,0000,0000,000
07.01.2026 16:03:16169 210,00139 212,00129 700,0099 800,0089 810,009 980,001010 142,00600,0000,0000,000
07.01.2026 16:02:34639 212,00629 700,00599 800,00589 810,00509 932,009 980,001010 142,00600,0000,0000,000
07.01.2026 16:02:31639 212,00629 700,00599 800,00589 810,00509 932,009 980,00100,0000,0000,0000,000
07.01.2026 16:02:31169 210,00139 212,00129 700,0099 800,0089 810,009 980,00100,0000,0000,0000,000
07.01.2026 16:02:31169 210,00139 212,00129 700,0099 800,0089 810,009 980,001010 140,00600,0000,0000,000
07.01.2026 16:00:48639 212,00629 700,00599 800,00589 810,00509 930,009 980,001010 140,00600,0000,0000,000
07.01.2026 16:00:18639 212,00629 700,00599 800,00589 810,00509 930,009 980,00100,0000,0000,0000,000
07.01.2026 16:00:18639 212,00629 700,00599 800,00589 810,00509 930,009 980,00100,0000,0000,0000,000
07.01.2026 16:00:18169 210,00139 212,00129 700,0099 800,0089 810,009 980,00100,0000,0000,0000,000
07.01.2026 16:00:18169 210,00139 212,00129 700,0099 800,0089 810,009 980,001010 138,00600,0000,0000,000
07.01.2026 15:59:34639 212,00629 700,00599 800,00589 810,00509 928,009 980,001010 138,00600,0000,0000,000
07.01.2026 15:59:31639 212,00629 700,00599 800,00589 810,00509 928,009 980,00100,0000,0000,0000,000
07.01.2026 15:59:31169 210,00139 212,00129 700,0099 800,0089 810,009 980,00100,0000,0000,0000,000
07.01.2026 15:59:31169 210,00139 212,00129 700,0099 800,0089 810,009 980,001010 142,00600,0000,0000,000
07.01.2026 15:59:31169 210,00139 212,00129 700,0099 800,0089 810,009 980,001010 142,00600,0000,0000,000
07.01.2026 15:57:20639 212,00629 700,00599 800,00589 810,00509 932,009 980,001010 142,00600,0000,0000,000
07.01.2026 15:57:17639 212,00629 700,00599 800,00589 810,00509 932,009 980,00100,0000,0000,0000,000
07.01.2026 15:57:17169 210,00139 212,00129 700,0099 800,0089 810,009 980,00100,0000,0000,0000,000
07.01.2026 15:57:17169 210,00139 212,00129 700,0099 800,0089 810,009 980,001010 138,00600,0000,0000,000
07.01.2026 15:56:34639 212,00629 700,00599 800,00589 810,00509 928,009 980,001010 138,00600,0000,0000,000
07.01.2026 15:56:31639 212,00629 700,00599 800,00589 810,00509 928,009 980,00100,0000,0000,0000,000
07.01.2026 15:56:31639 212,00629 700,00599 800,00589 810,00509 928,009 980,00100,0000,0000,0000,000
07.01.2026 15:56:31169 210,00139 212,00129 700,0099 800,0089 810,009 980,00100,0000,0000,0000,000
07.01.2026 15:56:31169 210,00139 212,00129 700,0099 800,0089 810,009 980,001010 134,00600,0000,0000,000
07.01.2026 15:55:49639 212,00629 700,00599 800,00589 810,00509 924,009 980,001010 134,00600,0000,0000,000
07.01.2026 15:55:46639 212,00629 700,00599 800,00589 810,00509 924,009 980,00100,0000,0000,0000,000
07.01.2026 15:55:46169 210,00139 212,00129 700,0099 800,0089 810,009 980,00100,0000,0000,0000,000
07.01.2026 15:55:46169 210,00139 212,00129 700,0099 800,0089 810,009 980,001010 138,00600,0000,0000,000
07.01.2026 15:54:21639 212,00629 700,00599 800,00589 810,00509 928,009 980,001010 138,00600,0000,0000,000
07.01.2026 15:54:17639 212,00629 700,00599 800,00589 810,00509 928,009 980,00100,0000,0000,0000,000
07.01.2026 15:54:17169 210,00139 212,00129 700,0099 800,0089 810,009 980,00100,0000,0000,0000,000
07.01.2026 15:54:17169 210,00139 212,00129 700,0099 800,0089 810,009 980,001010 144,00600,0000,0000,000
07.01.2026 15:54:17169 210,00139 212,00129 700,0099 800,0089 810,009 980,001010 144,00600,0000,0000,000
07.01.2026 15:53:35639 212,00629 700,00599 800,00589 810,00509 934,009 980,001010 144,00600,0000,0000,000